Tarachi Gold Corp. (TRG.CN)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.04 0.04 0.04 0.04 -
22 Aug, 2024 0.04 0.04 0.04 0.04 7000.00
21 Aug, 2024 0.04 0.04 0.04 0.04 15 Thousand
20 Aug, 2024 0.03 0.04 0.03 0.04 43.03 Thousand
19 Aug, 2024 0.03 0.06 0.03 0.06 116 Thousand
16 Aug, 2024 0.03 0.03 0.03 0.03 32.5 Thousand
15 Aug, 2024 0.03 0.03 0.03 0.03 -
14 Aug, 2024 0.03 0.03 0.03 0.03 290 Thousand
13 Aug, 2024 0.03 0.03 0.03 0.03 -
12 Aug, 2024 0.03 0.03 0.03 0.03 -