Tarachi Gold Corp. (TRG.CN)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.03 0.03 0.03 0.03 195 Thousand
27 Mar, 2024 0.03 0.03 0.03 0.03 50.4 Thousand
22 Mar, 2024 0.03 0.03 0.03 0.03 137 Thousand
19 Mar, 2024 0.03 0.03 0.03 0.03 10 Thousand
15 Mar, 2024 0.03 0.03 0.03 0.03 12 Thousand
13 Mar, 2024 0.03 0.03 0.03 0.03 121 Thousand
08 Mar, 2024 0.03 0.03 0.03 0.03 2500.00
06 Mar, 2024 0.03 0.03 0.03 0.03 170 Thousand
05 Mar, 2024 0.03 0.03 0.03 0.03 29 Thousand
04 Mar, 2024 0.03 0.04 0.03 0.03 293 Thousand