Tarachi Gold Corp. (TRG.CN)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.04 0.04 0.04 0.04 40 Thousand
04 Jun, 2024 0.03 0.03 0.03 0.03 1000.00
31 May, 2024 0.03 0.03 0.03 0.03 2000.00
28 May, 2024 0.03 0.03 0.03 0.03 -
27 May, 2024 0.03 0.03 0.03 0.03 2000.00
24 May, 2024 0.03 0.03 0.03 0.03 44 Thousand
23 May, 2024 0.03 0.03 0.03 0.03 41 Thousand
21 May, 2024 0.03 0.03 0.03 0.03 1000.00
17 May, 2024 0.03 0.03 0.03 0.03 48.55 Thousand
16 May, 2024 0.03 0.03 0.03 0.03 7000.00