Traction Uranium Corp. (TRAC.CN)

CAD 0.26

(-13.33%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.34 0.34 0.34 0.34 4449.00
18 Oct, 2024 0.34 0.34 0.34 0.34 5014.00
17 Oct, 2024 0.37 0.37 0.37 0.37 5359.00
16 Oct, 2024 0.35 0.35 0.35 0.35 508.00
15 Oct, 2024 0.39 0.4 0.35 0.35 29.78 Thousand
11 Oct, 2024 0.39 0.39 0.39 0.39 16.89 Thousand
10 Oct, 2024 0.35 0.39 0.35 0.39 4000.00
09 Oct, 2024 0.35 0.39 0.35 0.39 18.59 Thousand
08 Oct, 2024 0.39 0.4 0.37 0.39 54.5 Thousand
07 Oct, 2024 0.35 0.4 0.35 0.4 2525.00