CAD 0.26
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 1.55 | 1.55 | 1.45 | 1.55 | 23.19 Thousand |
03 Nov, 2023 | 1.45 | 1.5 | 1.45 | 1.5 | 5425.00 |
02 Nov, 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 17.08 Thousand |
01 Nov, 2023 | 1.7 | 1.7 | 1.6 | 1.6 | 1346.00 |
31 Oct, 2023 | 1.6 | 1.7 | 1.5 | 1.7 | 9381.00 |
30 Oct, 2023 | 1.6 | 1.6 | 1.6 | 1.6 | 27.78 Thousand |
27 Oct, 2023 | 1.7 | 1.7 | 1.7 | 1.7 | 767.00 |
26 Oct, 2023 | 1.7 | 1.8 | 1.65 | 1.8 | 550.00 |
25 Oct, 2023 | 1.7 | 1.9 | 1.6 | 1.65 | 9340.00 |
24 Oct, 2023 | 1.55 | 1.7 | 1.55 | 1.6 | 32.17 Thousand |
GTT
WDS
MDJH
JRONY
300927
0QLW