Traction Uranium Corp. (TRAC.CN)
CAD 0.26
(0.0%)
CAD 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 34.86 Thousand |
| 31 Jan, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 4161.00 |
| 30 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 12.14 Thousand |
| 29 Jan, 2024 | 1.1 | 1.15 | 1.1 | 1.1 | 13.29 Thousand |
| 26 Jan, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 7212.00 |
| 25 Jan, 2024 | 1.25 | 1.25 | 1.15 | 1.15 | 5831.00 |
| 24 Jan, 2024 | 1.3 | 1.3 | 1.2 | 1.2 | 5186.00 |
| 23 Jan, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 1209.00 |
| 22 Jan, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 5352.00 |
| 19 Jan, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 4700.00 |
GTT
WDS
MDJH
JRONY
300927
0QLW