Supernova Metals Corp. (SUPR.CN)

CAD 0.45

(2.27%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 0.34 0.34 0.34 0.34 5600.00
08 Jan, 2025 0.33 0.33 0.33 0.33 -
07 Jan, 2025 0.33 0.33 0.33 0.33 10 Thousand
06 Jan, 2025 0.3 0.4 0.25 0.32 201.27 Thousand
03 Jan, 2025 0.25 0.25 0.25 0.25 -
02 Jan, 2025 0.29 0.29 0.25 0.25 17.4 Thousand
31 Dec, 2024 0.3 0.3 0.3 0.3 -
30 Dec, 2024 0.3 0.3 0.3 0.3 -
27 Dec, 2024 0.3 0.3 0.3 0.3 500.00
24 Dec, 2024 0.24 0.24 0.22 0.22 12.5 Thousand