Supernova Metals Corp. (SUPR.CN)
CAD 0.27
(82.76%)
CAD 0.27
(82.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2344.00 |
| 19 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3500.00 |
| 17 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3125.00 |
| 13 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9000.00 |
| 27 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9000.00 |
| 21 May, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 781.00 |
| 16 May, 2024 | 0.13 | 0.13 | 0.1 | 0.1 | 10 Thousand |
RCRRF
BTR
ARGYF
QRHC
300857
BGADF