Supernova Metals Corp. (SUPR.CN)

CAD 0.27

(82.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.38 0.38 0.38 0.38 1000.00
16 Jan, 2025 0.37 0.37 0.37 0.37 -
15 Jan, 2025 0.37 0.37 0.37 0.37 -
14 Jan, 2025 0.37 0.37 0.37 0.37 -
13 Jan, 2025 0.37 0.37 0.37 0.37 1400.00
10 Jan, 2025 0.34 0.34 0.34 0.34 -
09 Jan, 2025 0.34 0.34 0.34 0.34 5600.00
08 Jan, 2025 0.33 0.33 0.33 0.33 -
07 Jan, 2025 0.33 0.33 0.33 0.33 10 Thousand
06 Jan, 2025 0.3 0.4 0.25 0.32 201.27 Thousand