Supernova Metals Corp. (SUPR.CN)

CAD 0.45

(2.27%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.32 0.32 0.32 0.32 4000.00
22 Jan, 2025 0.38 0.38 0.38 0.38 -
21 Jan, 2025 0.38 0.38 0.38 0.38 -
20 Jan, 2025 0.38 0.38 0.38 0.38 -
17 Jan, 2025 0.38 0.38 0.38 0.38 1000.00
16 Jan, 2025 0.37 0.37 0.37 0.37 -
15 Jan, 2025 0.37 0.37 0.37 0.37 -
14 Jan, 2025 0.37 0.37 0.37 0.37 -
13 Jan, 2025 0.37 0.37 0.37 0.37 1400.00
10 Jan, 2025 0.34 0.34 0.34 0.34 -