Spirit Blockchain Capital Inc. (SPIR.CN)

CAD 0.06

(-7.69%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 0.04 0.04 0.04 0.04 41 Thousand
02 Oct, 2024 0.03 0.04 0.03 0.04 9000.00
01 Oct, 2024 0.04 0.04 0.03 0.03 253 Thousand
30 Sep, 2024 0.04 0.04 0.04 0.04 -
27 Sep, 2024 0.04 0.04 0.04 0.04 1000.00
26 Sep, 2024 0.04 0.04 0.04 0.04 7500.00
25 Sep, 2024 0.04 0.04 0.04 0.04 3000.00
24 Sep, 2024 0.04 0.04 0.04 0.04 -
23 Sep, 2024 0.04 0.04 0.04 0.04 166.46 Thousand
20 Sep, 2024 0.04 0.04 0.04 0.04 30 Thousand