Spirit Blockchain Capital Inc. (SPIR.CN)

CAD 0.06

(-7.69%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.06 0.08 0.06 0.08 2.03 Million
31 Oct, 2024 0.06 0.06 0.06 0.06 129 Thousand
30 Oct, 2024 0.06 0.06 0.06 0.06 92 Thousand
29 Oct, 2024 0.07 0.07 0.07 0.07 539.68 Thousand
28 Oct, 2024 0.05 0.07 0.05 0.07 1.6 Million
25 Oct, 2024 0.04 0.04 0.04 0.04 233 Thousand
24 Oct, 2024 0.05 0.05 0.05 0.05 14 Thousand
23 Oct, 2024 0.04 0.04 0.04 0.04 -
22 Oct, 2024 0.04 0.04 0.04 0.04 188.29 Thousand
21 Oct, 2024 0.05 0.05 0.04 0.04 84 Thousand