Spirit Blockchain Capital Inc. (SPIR.CN)

CAD 0.06

(-7.69%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.05 0.05 0.05 0.05 114 Thousand
17 Oct, 2024 0.05 0.05 0.05 0.05 97 Thousand
16 Oct, 2024 0.05 0.06 0.05 0.05 502.12 Thousand
15 Oct, 2024 0.05 0.05 0.05 0.05 1.26 Million
11 Oct, 2024 0.04 0.04 0.04 0.04 -
10 Oct, 2024 0.04 0.04 0.04 0.04 197 Thousand
09 Oct, 2024 0.05 0.05 0.04 0.04 327 Thousand
08 Oct, 2024 0.04 0.05 0.04 0.05 2.01 Million
07 Oct, 2024 0.04 0.04 0.03 0.04 17.02 Thousand
04 Oct, 2024 0.04 0.04 0.04 0.04 4000.00