CAD 0.09
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3000.00 |
19 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4000.00 |
18 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 21 Thousand |
17 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 102 Thousand |
16 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 88 Thousand |
13 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 20 Thousand |
12 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 199.25 Thousand |
11 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 148.72 Thousand |
10 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 17 Thousand |
09 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 586 Thousand |
301186
VODAF
BBC
GWR
2009
BOWL