CAD 0.09
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1000.00 |
09 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 101 Thousand |
06 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 414 Thousand |
05 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 133 Thousand |
04 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 184.84 Thousand |
03 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.19 Million |
02 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 103.53 Thousand |
30 May, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 423.71 Thousand |
29 May, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 422.08 Thousand |
28 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 259.85 Thousand |
301186
VODAF
BBC
GWR
2009
BOWL