Scotch Creek Ventures Inc. (SCV.CN)
CAD 0.04
(-11.11%)
CAD 0.04
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1120.00 |
| 28 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 805.00 |
| 25 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 490.00 |
| 24 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3550.00 |
| 23 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5750.00 |
| 22 Oct, 2024 | 0.12 | 0.12 | 0.1 | 0.12 | 17 Thousand |
| 21 Oct, 2024 | 0.12 | 0.12 | 0.1 | 0.1 | 5916.00 |
| 18 Oct, 2024 | 0.1 | 0.12 | 0.1 | 0.12 | 8000.00 |
| 17 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12.5 Thousand |
| 16 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 17 Thousand |
BCN
VWSYF
TI
6832
200230
002204