Scotch Creek Ventures Inc. (SCV.CN)
CAD 0.04
(-11.11%)
CAD 0.04
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1875.00 |
| 11 Nov, 2024 | 0.08 | 0.08 | 0.06 | 0.06 | 51.75 Thousand |
| 08 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 26.12 Thousand |
| 07 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 06 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 375.00 |
| 05 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 250.00 |
| 04 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1250.00 |
| 01 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2250.00 |
| 31 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3500.00 |
| 30 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1750.00 |
BCN
VWSYF
TI
6832
200230
002204