Scotch Creek Ventures Inc. (SCV.CN)
CAD 0.04
(-11.11%)
CAD 0.04
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8625.00 |
| 27 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12.68 Thousand |
| 26 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 14.71 Thousand |
| 25 Sep, 2024 | 0.08 | 0.1 | 0.08 | 0.1 | 16.75 Thousand |
| 24 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8740.00 |
| 23 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 730.00 |
| 20 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9257.00 |
| 19 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 17.78 Thousand |
| 18 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 13.5 Thousand |
| 17 Sep, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 7750.00 |
BCN
VWSYF
TI
6832
200230
002204