CAD 0.07
(-13.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 39.76 Thousand |
14 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 32 Thousand |
13 Jun, 2024 | 0.1 | 0.15 | 0.08 | 0.1 | 60 Thousand |
12 Jun, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10 Thousand |
11 Jun, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 172.33 Thousand |
07 Jun, 2024 | 0.06 | 0.07 | 0.05 | 0.07 | 605 Thousand |
06 Jun, 2024 | 0.05 | 0.06 | 0.04 | 0.06 | 86.66 Thousand |
03 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100 Thousand |
29 May, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 32 Thousand |
27 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 60 Thousand |
NIM
GEN
EMX
ISPR
CBEEF
XPER