Pangenomic Health Inc. (NARA.CN)
CAD 0.24
(-4.76%)
CAD 0.24
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1.25 | 1.5 | 1.25 | 1.5 | 2780.00 |
| 13 Dec, 2023 | 1.25 | 1.5 | 1.25 | 1.5 | 2765.00 |
| 12 Dec, 2023 | 1.25 | 1.5 | 1.25 | 1.5 | 1679.00 |
| 11 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 40.00 |
| 08 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 40.00 |
| 07 Dec, 2023 | 1.25 | 1.5 | 1.25 | 1.5 | 593.00 |
| 06 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 1730.00 |
| 05 Dec, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 4088.00 |
| 04 Dec, 2023 | 1.25 | 1.75 | 1.25 | 1.5 | 3259.00 |
| 01 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 286.00 |
8305
3789
7715
600323
HCU
PGHN