CAD 0.24
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 2321.00 |
16 Jan, 2024 | 0.75 | 1.0 | 0.75 | 0.75 | 1222.00 |
15 Jan, 2024 | 1.0 | 1.0 | 0.75 | 1.0 | 465.00 |
12 Jan, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 541.00 |
11 Jan, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 1320.00 |
10 Jan, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 80.00 |
09 Jan, 2024 | 0.75 | 1.0 | 0.75 | 1.0 | 1826.00 |
08 Jan, 2024 | 1.0 | 1.0 | 0.75 | 1.0 | 668.00 |
05 Jan, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 121.00 |
04 Jan, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 2200.00 |
8305
3789
7715
600323
HCU
PGHN