Pangenomic Health Inc. (NARA.CN)

CAD 0.24

(-4.76%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.04 0.04 0.04 0.04 1000.00
15 Nov, 2023 0.04 0.04 0.03 0.04 83.72 Thousand
14 Nov, 2023 0.04 0.04 0.03 0.03 101.39 Thousand
13 Nov, 2023 0.04 0.04 0.04 0.04 15.3 Thousand
10 Nov, 2023 0.03 0.03 0.03 0.03 153 Thousand
09 Nov, 2023 0.03 0.03 0.03 0.03 124 Thousand
08 Nov, 2023 0.03 0.04 0.03 0.04 74.1 Thousand
07 Nov, 2023 0.35 0.35 0.35 0.35 500.00
06 Nov, 2023 0.3 0.3 0.3 0.3 500.00
03 Nov, 2023 0.35 0.35 0.35 0.35 300.00