Mistango River Resources Inc. (MIS.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.03 0.03 0.03 0.03 -
04 Dec, 2023 0.03 0.03 0.03 0.03 10 Thousand
01 Dec, 2023 0.03 0.04 0.03 0.04 578 Thousand
30 Nov, 2023 0.03 0.03 0.03 0.03 666.66 Thousand
29 Nov, 2023 0.03 0.03 0.03 0.03 180 Thousand
28 Nov, 2023 0.03 0.03 0.03 0.03 -
27 Nov, 2023 0.03 0.03 0.03 0.03 -
24 Nov, 2023 0.03 0.03 0.03 0.03 -
23 Nov, 2023 0.03 0.03 0.03 0.03 -
22 Nov, 2023 0.03 0.03 0.03 0.03 -