Mistango River Resources Inc. (MIS.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.04 0.04 0.04 0.04 10.55 Thousand
04 Jan, 2024 0.04 0.04 0.04 0.04 6000.00
03 Jan, 2024 0.04 0.04 0.04 0.04 -
02 Jan, 2024 0.04 0.04 0.04 0.04 7950.00
29 Dec, 2023 0.04 0.04 0.04 0.04 15 Thousand
28 Dec, 2023 0.04 0.04 0.04 0.04 29.7 Thousand
27 Dec, 2023 0.05 0.05 0.04 0.04 182 Thousand
22 Dec, 2023 0.04 0.05 0.04 0.05 416.5 Thousand
21 Dec, 2023 0.04 0.04 0.04 0.04 114 Thousand
20 Dec, 2023 0.04 0.04 0.04 0.04 16 Thousand