Mistango River Resources Inc. (MIS.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.03 0.03 0.03 0.03 -
18 Dec, 2023 0.04 0.04 0.03 0.03 115.04 Thousand
15 Dec, 2023 0.04 0.04 0.04 0.04 3000.00
14 Dec, 2023 0.03 0.03 0.03 0.03 103 Thousand
13 Dec, 2023 0.03 0.03 0.03 0.03 305 Thousand
12 Dec, 2023 0.03 0.03 0.03 0.03 27 Thousand
11 Dec, 2023 0.03 0.03 0.03 0.03 60 Thousand
08 Dec, 2023 0.03 0.03 0.03 0.03 26 Thousand
07 Dec, 2023 0.03 0.03 0.03 0.03 77 Thousand
06 Dec, 2023 0.03 0.03 0.03 0.03 1300.00