Leopard Lake Gold Corp. (LP.CN)

CAD 0.04

(50.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.04 0.04 0.04 0.04 71 Thousand
20 Feb, 2025 0.04 0.04 0.04 0.04 125 Thousand
19 Feb, 2025 0.04 0.04 0.04 0.04 179 Thousand
18 Feb, 2025 0.04 0.04 0.04 0.04 100 Thousand
14 Feb, 2025 0.04 0.04 0.04 0.04 57 Thousand
13 Feb, 2025 0.03 0.03 0.03 0.03 30 Thousand
12 Feb, 2025 0.04 0.04 0.04 0.04 32.5 Thousand
11 Feb, 2025 0.04 0.04 0.04 0.04 33.75 Thousand
10 Feb, 2025 0.04 0.04 0.04 0.04 34.37 Thousand
07 Feb, 2025 0.04 0.04 0.04 0.04 34.68 Thousand