Leopard Lake Gold Corp. (LP.CN)

CAD 0.04

(50.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.05 0.05 0.05 0.05 50 Thousand
22 Jan, 2025 0.04 0.04 0.04 0.04 123 Thousand
21 Jan, 2025 0.04 0.04 0.04 0.04 159.5 Thousand
20 Jan, 2025 0.04 0.04 0.04 0.04 177.75 Thousand
17 Jan, 2025 0.04 0.04 0.04 0.04 186.87 Thousand
16 Jan, 2025 0.04 0.04 0.04 0.04 196 Thousand
15 Jan, 2025 0.04 0.04 0.04 0.04 103 Thousand
14 Jan, 2025 0.04 0.04 0.04 0.04 10 Thousand
13 Jan, 2025 0.04 0.05 0.04 0.05 67 Thousand
10 Jan, 2025 0.04 0.04 0.04 0.04 38.5 Thousand