Lexston Life Sciences Corp. (LEXT.CN)
CAD 0.19
(18.75%)
CAD 0.19
(18.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 0.9 | 0.9 | 0.85 | 0.9 | 386 Thousand |
| 06 Jun, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 13.5 Thousand |
| 05 Jun, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 244.54 Thousand |
| 04 Jun, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 6560.00 |
| 03 Jun, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 118 Thousand |
| 31 May, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 4952.00 |
| 30 May, 2024 | 0.95 | 0.95 | 0.9 | 0.9 | 213 Thousand |
| 29 May, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 152.7 Thousand |
| 28 May, 2024 | 1.0 | 1.0 | 0.95 | 1.0 | 390.5 Thousand |
| 27 May, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 269 Thousand |
002136
002935
IBM
ITB
RNMBY
VVU