Lexston Life Sciences Corp. (LEXT.CN)
CAD 0.19
(18.75%)
CAD 0.19
(18.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 0.95 | 1.0 | 0.95 | 1.0 | 296 Thousand |
| 07 May, 2024 | 1.0 | 1.0 | 0.95 | 0.95 | 151 Thousand |
| 06 May, 2024 | 0.95 | 1.0 | 0.95 | 1.0 | 540.5 Thousand |
| 03 May, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 616.5 Thousand |
| 02 May, 2024 | 1.1 | 1.1 | 1.0 | 1.0 | 368 Thousand |
| 01 May, 2024 | 1.15 | 1.2 | 1.1 | 1.2 | 628.8 Thousand |
| 30 Apr, 2024 | 1.1 | 1.25 | 1.05 | 1.25 | 468.43 Thousand |
| 29 Apr, 2024 | 1.2 | 1.25 | 1.1 | 1.1 | 1.2 Million |
| 26 Apr, 2024 | 0.7 | 1.2 | 0.7 | 1.1 | 6.35 Million |
| 25 Apr, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 3495.00 |
002136
002935
IBM
ITB
RNMBY
VVU