Lexston Life Sciences Corp. (LEXT.CN)
CAD 0.19
(18.75%)
CAD 0.19
(18.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 0.95 | 1.0 | 0.95 | 1.0 | 563.5 Thousand |
| 22 May, 2024 | 1.1 | 1.1 | 0.95 | 0.95 | 536 Thousand |
| 21 May, 2024 | 1.1 | 1.15 | 1.1 | 1.1 | 420.69 Thousand |
| 17 May, 2024 | 1.05 | 1.15 | 1.05 | 1.15 | 435.53 Thousand |
| 16 May, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 150.5 Thousand |
| 15 May, 2024 | 1.0 | 1.1 | 1.0 | 1.0 | 135.12 Thousand |
| 14 May, 2024 | 0.9 | 1.0 | 0.9 | 0.95 | 188.69 Thousand |
| 13 May, 2024 | 0.85 | 0.9 | 0.8 | 0.85 | 241.48 Thousand |
| 10 May, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 202 Thousand |
| 09 May, 2024 | 1.0 | 1.0 | 0.9 | 0.9 | 94.5 Thousand |
002136
002935
IBM
ITB
RNMBY
VVU