Lexston Life Sciences Corp. (LEXT.CN)
CAD 0.19
(18.75%)
CAD 0.19
(18.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 243 Thousand |
| 04 Jul, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 940.00 |
| 03 Jul, 2024 | 0.85 | 0.85 | 0.8 | 0.8 | 772.08 Thousand |
| 02 Jul, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 1679.00 |
| 28 Jun, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 274.33 Thousand |
| 27 Jun, 2024 | 1.05 | 1.05 | 0.95 | 0.95 | 644.56 Thousand |
| 26 Jun, 2024 | 1.0 | 1.05 | 1.0 | 1.05 | 1.68 Million |
| 25 Jun, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.23 Million |
| 24 Jun, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 169 Thousand |
| 21 Jun, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 277.93 Thousand |
002136
002935
IBM
ITB
RNMBY
VVU