ImagineAR Inc. (IP.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.05 0.05 0.05 0.05 41 Thousand
13 Nov, 2023 0.04 0.04 0.04 0.04 5000.00
10 Nov, 2023 0.05 0.05 0.04 0.04 548.19 Thousand
09 Nov, 2023 0.04 0.04 0.04 0.04 4000.00
08 Nov, 2023 0.03 0.04 0.03 0.04 42 Thousand
07 Nov, 2023 0.03 0.03 0.03 0.03 20 Thousand
06 Nov, 2023 0.03 0.03 0.03 0.03 10.1 Thousand
03 Nov, 2023 0.03 0.03 0.03 0.03 301 Thousand
02 Nov, 2023 0.03 0.03 0.03 0.03 10.8 Thousand
01 Nov, 2023 0.03 0.03 0.03 0.03 245 Thousand