CAD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 628.8 Thousand |
17 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 12 Thousand |
16 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 162 Thousand |
13 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 79.7 Thousand |
12 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 14 Thousand |
11 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 165.04 Thousand |
10 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 269.3 Thousand |
09 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
06 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 171.5 Thousand |
05 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 322.47 Thousand |
MOVE
IFJPY
MKTAY
KIWB
PANCHMAHQ
300691