CAD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 16.5 Thousand |
12 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 14 Thousand |
11 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 21.5 Thousand |
10 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10 Thousand |
09 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
06 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 171.5 Thousand |
05 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 322.47 Thousand |
04 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 7556.00 |
03 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 124.88 Thousand |
02 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
MOVE
IFJPY
MKTAY
KIWB
PANCHMAHQ
300691