ImagineAR Inc. (IP.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.03 0.03 0.03 0.03 102 Thousand
30 May, 2025 0.03 0.03 0.03 0.03 50 Thousand
29 May, 2025 0.03 0.03 0.03 0.03 22.68 Thousand
28 May, 2025 0.03 0.03 0.03 0.03 176 Thousand
27 May, 2025 0.03 0.03 0.03 0.03 70 Thousand
26 May, 2025 0.03 0.03 0.03 0.03 74 Thousand
23 May, 2025 0.03 0.03 0.03 0.03 194.7 Thousand
22 May, 2025 0.03 0.03 0.03 0.03 108.33 Thousand
21 May, 2025 0.03 0.03 0.03 0.03 62 Thousand
20 May, 2025 0.03 0.03 0.03 0.03 38.5 Thousand