CAD 0.19
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 0.32 | 0.33 | 0.32 | 0.33 | 12 Thousand |
27 Feb, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1500.00 |
26 Feb, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 5000.00 |
23 Feb, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1000.00 |
22 Feb, 2024 | 0.3 | 0.31 | 0.3 | 0.31 | 2500.00 |
21 Feb, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 44.5 Thousand |
20 Feb, 2024 | 0.3 | 0.31 | 0.29 | 0.3 | 117.85 Thousand |
16 Feb, 2024 | 0.3 | 0.3 | 0.29 | 0.3 | 35.5 Thousand |
15 Feb, 2024 | 0.31 | 0.31 | 0.27 | 0.29 | 38 Thousand |
14 Feb, 2024 | 0.31 | 0.31 | 0.3 | 0.3 | 2500.00 |
SEALMATIC
VHL
IZO
002258
COSYN
GWSO