InnoCan Pharma Corporation (INNO.CN)
CAD 0.17
(3.13%)
CAD 0.17
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 500.00 |
| 23 Jul, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 6500.00 |
| 22 Jul, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 9000.00 |
| 19 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 |
| 18 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 |
| 17 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 28.49 Thousand |
| 16 Jul, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 15.88 Thousand |
| 15 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 28 Thousand |
| 12 Jul, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 11 Thousand |
| 11 Jul, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 57 Thousand |
SEALMATIC
VHL
IZO
002258
COSYN
GWSO