InnoCan Pharma Corporation (INNO.CN)
CAD 0.17
(3.13%)
CAD 0.17
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 0.22 | 0.25 | 0.22 | 0.23 | 8000.00 |
| 08 Aug, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 45 Thousand |
| 07 Aug, 2024 | 0.24 | 0.24 | 0.23 | 0.23 | 26 Thousand |
| 06 Aug, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 49.5 Thousand |
| 02 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 141.6 Thousand |
| 01 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 37 Thousand |
| 31 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 112 Thousand |
| 30 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 228.87 Thousand |
| 29 Jul, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 735.2 Thousand |
| 26 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 267.5 Thousand |
SEALMATIC
VHL
IZO
002258
COSYN
GWSO