IM Cannabis Corp. (IMCC.CN)

CAD 2.75

(-8.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3.97 3.97 3.97 3.97 681.00
21 Aug, 2024 3.86 3.86 3.86 3.86 -
20 Aug, 2024 3.86 3.86 3.86 3.86 150.00
19 Aug, 2024 4.0 4.0 4.0 4.0 183.00
16 Aug, 2024 4.08 4.08 4.08 4.08 -
15 Aug, 2024 4.08 4.08 4.08 4.08 -
14 Aug, 2024 4.08 4.08 4.08 4.08 100.00
13 Aug, 2024 4.32 4.32 4.32 4.32 -
12 Aug, 2024 4.32 4.32 4.32 4.32 -
09 Aug, 2024 4.32 4.32 4.32 4.32 -