IM Cannabis Corp. (IMCC.CN)
CAD 2.75
(-8.33%)
CAD 2.75
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.0 | 5.0 | 4.1 | 4.1 | 1899.00 |
| 31 Jul, 2024 | 3.82 | 4.75 | 3.82 | 4.63 | 4381.00 |
| 30 Jul, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 108.00 |
| 29 Jul, 2024 | 3.48 | 3.72 | 3.48 | 3.72 | 1420.00 |
| 26 Jul, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 25 Jul, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 24 Jul, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 140.00 |
| 23 Jul, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 4613.00 |
| 22 Jul, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 107.00 |
| 19 Jul, 2024 | 3.1 | 3.11 | 3.1 | 3.1 | 991.00 |
OBIIF
ARRY
TATVA
8201
MVNC
GYC