International Battery Metals Ltd. (IBAT.CN)
CAD 0.5
(0.0%)
CAD 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.11 | 1.11 | 1.05 | 1.05 | 3105.00 |
| 13 Feb, 2024 | 1.1 | 1.1 | 1.09 | 1.1 | 4900.00 |
| 12 Feb, 2024 | 1.05 | 1.11 | 1.05 | 1.11 | 7096.00 |
| 09 Feb, 2024 | 1.14 | 1.14 | 0.99 | 1.03 | 32.8 Thousand |
| 08 Feb, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 4300.00 |
| 07 Feb, 2024 | 1.14 | 1.15 | 1.13 | 1.15 | 2500.00 |
| 06 Feb, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 150.00 |
| 05 Feb, 2024 | 1.22 | 1.23 | 1.18 | 1.18 | 1772.00 |
| 02 Feb, 2024 | 1.18 | 1.21 | 1.18 | 1.21 | 1040.00 |
| 01 Feb, 2024 | 1.19 | 1.2 | 1.19 | 1.19 | 4257.00 |
CPR
AXE
SMOFF
TIMKEN
3541
UNQL