International Battery Metals Ltd. (IBAT.CN)
CAD 0.5
(0.0%)
CAD 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 500.00 |
| 30 Jan, 2024 | 1.13 | 1.13 | 1.01 | 1.01 | 1000.00 |
| 29 Jan, 2024 | 1.25 | 1.25 | 1.2 | 1.23 | 78.56 Thousand |
| 26 Jan, 2024 | 1.13 | 1.25 | 1.13 | 1.25 | 26 Thousand |
| 25 Jan, 2024 | 1.15 | 1.15 | 1.11 | 1.15 | 7940.00 |
| 24 Jan, 2024 | 1.15 | 1.15 | 1.11 | 1.13 | 1400.00 |
| 23 Jan, 2024 | 1.13 | 1.15 | 1.11 | 1.15 | 1493.00 |
| 22 Jan, 2024 | 1.15 | 1.15 | 1.1 | 1.14 | 3200.00 |
| 19 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 18 Jan, 2024 | 1.04 | 1.1 | 1.04 | 1.1 | 18.9 Thousand |
CPR
AXE
SMOFF
TIMKEN
3541
UNQL