International Battery Metals Ltd. (IBAT.CN)
CAD 0.5
(0.0%)
CAD 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1.21 | 1.27 | 1.21 | 1.27 | 4136.00 |
| 20 Sep, 2023 | 1.25 | 1.25 | 1.2 | 1.2 | 1530.00 |
| 19 Sep, 2023 | 1.17 | 1.27 | 1.16 | 1.27 | 11.6 Thousand |
| 18 Sep, 2023 | 1.18 | 1.22 | 1.18 | 1.21 | 1900.00 |
| 15 Sep, 2023 | 1.2 | 1.25 | 1.2 | 1.24 | 124.7 Thousand |
| 14 Sep, 2023 | 1.2 | 1.2 | 1.19 | 1.2 | 8677.00 |
CPR
AXE
SMOFF
TIMKEN
3541
UNQL