International Battery Metals Ltd. (IBAT.CN)
CAD 0.5
(0.0%)
CAD 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.0 | 1.0 | 0.98 | 0.98 | 3500.00 |
| 13 Mar, 2024 | 1.05 | 1.05 | 0.97 | 0.98 | 14.35 Thousand |
| 12 Mar, 2024 | 1.06 | 1.07 | 1.0 | 1.05 | 13.04 Thousand |
| 11 Mar, 2024 | 1.07 | 1.07 | 1.02 | 1.03 | 54.87 Thousand |
| 08 Mar, 2024 | 1.06 | 1.07 | 1.06 | 1.07 | 2700.00 |
| 07 Mar, 2024 | 1.0 | 1.03 | 1.0 | 1.01 | 14.62 Thousand |
| 06 Mar, 2024 | 1.07 | 1.07 | 1.01 | 1.01 | 49.8 Thousand |
| 05 Mar, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1000.00 |
| 04 Mar, 2024 | 1.11 | 1.11 | 1.05 | 1.05 | 1280.00 |
| 01 Mar, 2024 | 1.11 | 1.11 | 1.05 | 1.05 | 1800.00 |
CPR
AXE
SMOFF
TIMKEN
3541
UNQL