International Battery Metals Ltd. (IBAT.CN)
CAD 0.5
(0.0%)
CAD 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.09 | 1.09 | 0.98 | 0.98 | 300.00 |
| 28 Mar, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 100.00 |
| 27 Mar, 2024 | 1.01 | 1.1 | 0.99 | 1.04 | 18.49 Thousand |
| 26 Mar, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 2269.00 |
| 25 Mar, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 22 Mar, 2024 | 1.04 | 1.06 | 1.02 | 1.06 | 4500.00 |
| 21 Mar, 2024 | 0.96 | 1.0 | 0.96 | 1.0 | 2700.00 |
| 20 Mar, 2024 | 1.0 | 1.01 | 0.98 | 0.98 | 15.6 Thousand |
| 19 Mar, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 |
| 18 Mar, 2024 | 0.98 | 1.09 | 0.97 | 1.09 | 35.1 Thousand |
CPR
AXE
SMOFF
TIMKEN
3541
UNQL