Gold Hunter Resources Inc. (HUNT.CN)
CAD 0.1
(0.0%)
CAD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.51 Million |
| 31 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.96 Million |
| 28 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 201.4 Thousand |
| 27 Mar, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 236 Thousand |
| 26 Mar, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 131 Thousand |
| 25 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 166 Thousand |
| 24 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 48.5 Thousand |
| 21 Mar, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 18 Thousand |
| 20 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 19 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 25 Thousand |
ALLIF
OLPCL
LTHCF
SECI
AUSOMENT
DMCC