CAD 0.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 30.79 Thousand |
10 Jul, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 70 Thousand |
09 Jul, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 224 Thousand |
08 Jul, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 18.5 Thousand |
07 Jul, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 41.42 Thousand |
04 Jul, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 79 Thousand |
03 Jul, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 22.5 Thousand |
02 Jul, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 100 Thousand |
30 Jun, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 201 Thousand |
27 Jun, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 322.34 Thousand |
ALLIF
OLPCL
LTHCF
SECI
AUSOMENT
DMCC