CAD 0.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 11 Thousand |
20 Sep, 2023 | 0.25 | 0.26 | 0.25 | 0.26 | 3000.00 |
19 Sep, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 13.63 Thousand |
18 Sep, 2023 | 0.26 | 0.26 | 0.24 | 0.25 | 20.5 Thousand |
15 Sep, 2023 | 0.24 | 0.3 | 0.24 | 0.25 | 30 Thousand |
14 Sep, 2023 | 0.21 | 0.24 | 0.21 | 0.24 | 23.5 Thousand |
ALLIF
OLPCL
LTHCF
SECI
AUSOMENT
DMCC