Gold Hunter Resources Inc. (HUNT.CN)
CAD 0.07
(7.69%)
CAD 0.07
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 13.63 Thousand |
| 18 Sep, 2023 | 0.26 | 0.26 | 0.24 | 0.25 | 20.5 Thousand |
| 15 Sep, 2023 | 0.24 | 0.3 | 0.24 | 0.25 | 30 Thousand |
| 14 Sep, 2023 | 0.21 | 0.24 | 0.21 | 0.24 | 23.5 Thousand |
ALLIF
OLPCL
LTHCF
SECI
AUSOMENT
DMCC