Highlander Silver Corp. (HSLV.CN)

CAD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 0.77 0.81 0.76 0.81 32.5 Thousand
03 Oct, 2024 0.76 0.76 0.76 0.76 1000.00
01 Oct, 2024 0.77 0.77 0.75 0.75 57.5 Thousand
26 Sep, 2024 0.79 0.79 0.79 0.79 2300.00
25 Sep, 2024 0.8 0.83 0.74 0.74 129 Thousand
24 Sep, 2024 0.71 0.83 0.7 0.83 94.16 Thousand
23 Sep, 2024 0.71 0.71 0.7 0.7 21.5 Thousand
20 Sep, 2024 0.71 0.71 0.71 0.71 5000.00
19 Sep, 2024 0.7 0.75 0.7 0.75 21.7 Thousand
18 Sep, 2024 0.72 0.72 0.72 0.72 525.00