Highlander Silver Corp. (HSLV.CN)

CAD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 0.74 0.75 0.74 0.75 14.5 Thousand
13 Sep, 2024 0.68 0.75 0.67 0.75 42 Thousand
12 Sep, 2024 0.63 0.68 0.63 0.63 25 Thousand
11 Sep, 2024 0.62 0.66 0.62 0.66 5500.00
10 Sep, 2024 0.61 0.63 0.58 0.6 24.09 Thousand
04 Sep, 2024 0.61 0.64 0.61 0.64 5000.00
03 Sep, 2024 0.65 0.68 0.58 0.66 77.6 Thousand
28 Aug, 2024 0.67 0.67 0.64 0.65 80.02 Thousand
23 Aug, 2024 0.67 0.68 0.65 0.68 15 Thousand
22 Aug, 2024 0.66 0.71 0.66 0.7 2000.00