CAD 2.15
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 2.74 | 2.75 | 2.61 | 2.68 | 119.56 Thousand |
06 Jun, 2025 | 2.87 | 2.9 | 2.66 | 2.77 | 95.67 Thousand |
05 Jun, 2025 | 2.6 | 2.99 | 2.58 | 2.79 | 162.05 Thousand |
04 Jun, 2025 | 2.45 | 2.61 | 2.42 | 2.54 | 112.72 Thousand |
03 Jun, 2025 | 2.25 | 2.51 | 2.24 | 2.43 | 102.87 Thousand |
02 Jun, 2025 | 2.2 | 2.28 | 2.2 | 2.27 | 64.45 Thousand |
30 May, 2025 | 2.22 | 2.23 | 2.18 | 2.21 | 28.21 Thousand |
29 May, 2025 | 2.26 | 2.28 | 2.2 | 2.22 | 32.21 Thousand |
28 May, 2025 | 2.21 | 2.27 | 2.21 | 2.24 | 39.52 Thousand |
27 May, 2025 | 2.24 | 2.25 | 2.2 | 2.23 | 49.89 Thousand |
ASRL
EAPIF
CGHC
0181
BLUECOAST
000897